|May 21, 2018||78.71||78.85||74.13||74.69||19,905,966|
|May 22, 2018||75.90||76.89||75.41||76.61||8,370,568|
|May 23, 2018||77.00||77.72||76.53||77.66||7,341,338|
|May 24, 2018||78.78||79.89||78.51||79.54||8,521,364|
|May 25, 2018||79.41||79.56||78.34||78.63||6,128,107|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Celgene Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.